DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,300 Value ($000) $3,136 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 69,270 Value ($000) $6,221 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 57,598 Value ($000) $4,967 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 66,270 Value ($000) $5,171 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 44,328 Value ($000) $3,549 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 57,067 Value ($000) $4,950 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 40,978 Value ($000) $3,785 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 51,702 Value ($000) $3,733 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 24,467 Value ($000) $1,812 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 39,404 Value ($000) $2,609 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 50,397 Value ($000) $3,366 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 26,442 Value ($000) $1,444 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 21,288 Value ($000) $1,121 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 5,752 Value ($000) $320 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 5,741 Value ($000) $362 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 5,841 Value ($000) $599 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 6,590 Value ($000) $492 Avg Close $62.08 Range $56.28 - $71.90
Q3 2019
Shares 7 Value ($000) $0 Avg Close $6.75 Range $5.62 - $8.47
Q2 2019
Shares 7 Value ($000) $0 Avg Close $9.60 Range $6.42 - $11.94