DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,891 Value ($000) $6 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 69,863 Value ($000) $6 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 69,366 Value ($000) $5 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 77,545 Value ($000) $6 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 79,859 Value ($000) $7 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 76,487 Value ($000) $7 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 77,365 Value ($000) $6 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 76,390 Value ($000) $6 Avg Close $63.60 Range $58.11 - $70.49

Q3 2023

Shares 77,073 Value ($000) $5 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 77,966 Value ($000) $5 Avg Close $55.23 Range $48.11 - $62.40

Q1 2023

Shares 79,829 Value ($000) $4 Avg Close $51.23 Range $46.59 - $56.59

Q4 2022

Shares 79,072 Value ($000) $4 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 77,500 Value ($000) $4,315 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 75,613 Value ($000) $4,771 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 73,007 Value ($000) $7,489 Avg Close $78.87 Range $58.88 - $93.48

Q4 2021

Shares 70,106 Value ($000) $5,233 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 74,462 Value ($000) $6,098 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 86,895 Value ($000) $6,672 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 84,295 Value ($000) $4,181 Avg Close $31.60 Range $17.73 - $48.68

Q4 2020

Shares 79,463 Value ($000) $1,702 Avg Close $10.86 Range $6.24 - $18.59

Q3 2020

Shares 20,263 Value ($000) $148 Avg Close $4.03 Range $2.81 - $6.38

Q2 2020

Shares 13,463 Value ($000) $50 Avg Close $3.55 Range $2.72 - $4.53

Q1 2020

Shares 14,263 Value ($000) $57 Avg Close $5.16 Range $2.11 - $8.31

Q4 2019

Shares 11,630 Value ($000) $106 Avg Close $8.15 Range $4.53 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,891	$6	$92.18	$85.37 - $96.47
Q2 2025	69,863	$6	$81.57	$64.74 - $90.28
Q1 2025	69,366	$5	$78.96	$74.30 - $84.87
Q4 2024	77,545	$6	$80.24	$74.01 - $86.75
Q3 2024	79,859	$7	$80.58	$72.55 - $90.22
Q2 2024	76,487	$7	$79.66	$67.97 - $93.64
Q1 2024	77,365	$6	$69.81	$66.07 - $75.77
Q4 2023	76,390	$6	$63.60	$58.11 - $70.49
Q3 2023	77,073	$5	$62.28	$59.04 - $66.04
Q2 2023	77,966	$5	$55.23	$48.11 - $62.40
Q1 2023	79,829	$4	$51.23	$46.59 - $56.59
Q4 2022	79,072	$4	$50.25	$45.92 - $55.43
Q3 2022	77,500	$4,315	$58.62	$47.49 - $69.39
Q2 2022	75,613	$4,771	$69.94	$53.71 - $90.89
Q1 2022	73,007	$7,489	$78.87	$58.88 - $93.48
Q4 2021	70,106	$5,233	$62.08	$56.28 - $71.90
Q3 2021	74,462	$6,098	$64.78	$49.38 - $76.65
Q2 2021	86,895	$6,672	$52.54	$39.40 - $67.68
Q1 2021	84,295	$4,181	$31.60	$17.73 - $48.68
Q4 2020	79,463	$1,702	$10.86	$6.24 - $18.59
Q3 2020	20,263	$148	$4.03	$2.81 - $6.38
Q2 2020	13,463	$50	$3.55	$2.72 - $4.53
Q1 2020	14,263	$57	$5.16	$2.11 - $8.31
Q4 2019	11,630	$106	$8.15	$4.53 - $11.08