DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,169 Value ($000) $204 Avg Close $92.12 Range $83.56 - $100.00

Q4 2024

Shares 1,525 Value ($000) $122 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 3,416 Value ($000) $296 Avg Close $80.58 Range $72.55 - $90.22

Q3 2023

Shares 1,115 Value ($000) $74 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 1,089 Value ($000) $73 Avg Close $55.23 Range $48.11 - $62.40

Q1 2022

Shares 2,228 Value ($000) $229 Avg Close $78.87 Range $58.88 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,169	$204	$92.12	$83.56 - $100.00
Q4 2024	1,525	$122	$80.24	$74.01 - $86.75
Q3 2024	3,416	$296	$80.58	$72.55 - $90.22
Q3 2023	1,115	$74	$62.28	$59.04 - $66.04
Q2 2023	1,089	$73	$55.23	$48.11 - $62.40
Q1 2022	2,228	$229	$78.87	$58.88 - $93.48