DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145 Value ($000) $13 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 145 Value ($000) $13 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 145 Value ($000) $11 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 145 Value ($000) $12 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 145 Value ($000) $13 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 145 Value ($000) $13 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 532 Value ($000) $38 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 711 Value ($000) $53 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 10,159 Value ($000) $673 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 10,159 Value ($000) $679 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 10,159 Value ($000) $555 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 8,611 Value ($000) $453 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 8,843 Value ($000) $492 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 377 Value ($000) $24 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 377 Value ($000) $39 Avg Close $78.87 Range $58.88 - $93.48