DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,460 Value ($000) $1,268 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 4,320 Value ($000) $388 Avg Close $92.18 Range $85.37 - $96.47

Q3 2024

Shares 4,943 Value ($000) $429 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 6,681 Value ($000) $617 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 1,738 Value ($000) $125 Avg Close $69.81 Range $66.07 - $75.77

Q1 2023

Shares 2,453 Value ($000) $134 Avg Close $51.23 Range $46.59 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,460	$1,268	$92.12	$83.56 - $100.00
Q3 2025	4,320	$388	$92.18	$85.37 - $96.47
Q3 2024	4,943	$429	$80.58	$72.55 - $90.22
Q2 2024	6,681	$617	$79.66	$67.97 - $93.64
Q1 2024	1,738	$125	$69.81	$66.07 - $75.77
Q1 2023	2,453	$134	$51.23	$46.59 - $56.59