DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $6 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 100 Value ($000) $6 Avg Close $69.94 Range $53.71 - $90.89

Q4 2021

Shares 100 Value ($000) $7 Avg Close $62.08 Range $56.28 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$6	$58.62	$47.49 - $69.39
Q2 2022	100	$6	$69.94	$53.71 - $90.89
Q4 2021	100	$7	$62.08	$56.28 - $71.90