DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,067 Value ($000) $1,367 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 33,772 Value ($000) $2,929 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 49,803 Value ($000) $4,600 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 65,068 Value ($000) $4,698 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 61,404 Value ($000) $4,548 Avg Close $63.60 Range $58.11 - $70.49

Q3 2023

Shares 58,011 Value ($000) $3,841 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 53,295 Value ($000) $3,560 Avg Close $55.23 Range $48.11 - $62.40

Q1 2023

Shares 46,570 Value ($000) $2,544 Avg Close $51.23 Range $46.59 - $56.59

Q4 2022

Shares 36,781 Value ($000) $1,937 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 25,359 Value ($000) $1,412 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 15,179 Value ($000) $958 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 6,203 Value ($000) $637 Avg Close $78.87 Range $58.88 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,067	$1,367	$80.24	$74.01 - $86.75
Q3 2024	33,772	$2,929	$80.58	$72.55 - $90.22
Q2 2024	49,803	$4,600	$79.66	$67.97 - $93.64
Q1 2024	65,068	$4,698	$69.81	$66.07 - $75.77
Q4 2023	61,404	$4,548	$63.60	$58.11 - $70.49
Q3 2023	58,011	$3,841	$62.28	$59.04 - $66.04
Q2 2023	53,295	$3,560	$55.23	$48.11 - $62.40
Q1 2023	46,570	$2,544	$51.23	$46.59 - $56.59
Q4 2022	36,781	$1,937	$50.25	$45.92 - $55.43
Q3 2022	25,359	$1,412	$58.62	$47.49 - $69.39
Q2 2022	15,179	$958	$69.94	$53.71 - $90.89
Q1 2022	6,203	$637	$78.87	$58.88 - $93.48