DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,089 Value ($000) $9,991 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 67,131 Value ($000) $6,029 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 33,944 Value ($000) $2,927 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 46,215 Value ($000) $3,606 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 16,294 Value ($000) $1,305 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 22,929 Value ($000) $1,989 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 26,625 Value ($000) $2,459 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 19,192 Value ($000) $1,386 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 20,244 Value ($000) $1,499 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 22,341 Value ($000) $1,479 Avg Close $62.28 Range $59.04 - $66.04
Q1 2023
Shares 82,736 Value ($000) $4,519 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 29,477 Value ($000) $1,552 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 11,691 Value ($000) $1 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 142,088 Value ($000) $9 Avg Close $69.94 Range $53.71 - $90.89
Q4 2021
Shares 43,520 Value ($000) $3,249 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 17,083 Value ($000) $1,399 Avg Close $64.78 Range $49.38 - $76.65
Q1 2021
Shares 21,586 Value ($000) $1,071 Avg Close $31.60 Range $17.73 - $48.68
Q1 2020
Shares 17,011 Value ($000) $68 Avg Close $5.16 Range $2.11 - $8.31