DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,431 Value ($000) $15,015 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 177,895 Value ($000) $15,977 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 188,482 Value ($000) $16,255 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 162,418 Value ($000) $12,673 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 128,270 Value ($000) $10,271 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 244,618 Value ($000) $21,218 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 364,968 Value ($000) $33,709 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 174,701 Value ($000) $12,613 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 155,971 Value ($000) $11,551 Avg Close $63.60 Range $58.11 - $70.49

Q3 2023

Shares 113,911 Value ($000) $7,543 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 42,125 Value ($000) $2,814 Avg Close $55.23 Range $48.11 - $62.40

Q1 2023

Shares 127,472 Value ($000) $6,963 Avg Close $51.23 Range $46.59 - $56.59

Q4 2022

Shares 116,619 Value ($000) $6,141 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 71,880 Value ($000) $4,002 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 44,176 Value ($000) $2,787 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 52,870 Value ($000) $5,423 Avg Close $78.87 Range $58.88 - $93.48

Q4 2021

Shares 94,924 Value ($000) $7,086 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 36,928 Value ($000) $3,024 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 42,498 Value ($000) $3,264 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 22,683 Value ($000) $1,125 Avg Close $31.60 Range $17.73 - $48.68

Q4 2020

Shares 171,412 Value ($000) $3,673 Avg Close $10.86 Range $6.24 - $18.59

Q2 2020

Shares 12,472 Value ($000) $47 Avg Close $3.55 Range $2.72 - $4.53

Q1 2020

Shares 13,890 Value ($000) $56 Avg Close $5.16 Range $2.11 - $8.31

Q4 2019

Shares 23,217 Value ($000) $213 Avg Close $8.15 Range $4.53 - $11.08

Q3 2019

Shares 6,936 Value ($000) $62 Avg Close $6.75 Range $5.62 - $8.47

Q2 2019

Shares 13,326 Value ($000) $108 Avg Close $9.60 Range $6.42 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,431	$15,015	$92.12	$83.56 - $100.00
Q3 2025	177,895	$15,977	$92.18	$85.37 - $96.47
Q2 2025	188,482	$16,255	$81.57	$64.74 - $90.28
Q1 2025	162,418	$12,673	$78.96	$74.30 - $84.87
Q4 2024	128,270	$10,271	$80.24	$74.01 - $86.75
Q3 2024	244,618	$21,218	$80.58	$72.55 - $90.22
Q2 2024	364,968	$33,709	$79.66	$67.97 - $93.64
Q1 2024	174,701	$12,613	$69.81	$66.07 - $75.77
Q4 2023	155,971	$11,551	$63.60	$58.11 - $70.49
Q3 2023	113,911	$7,543	$62.28	$59.04 - $66.04
Q2 2023	42,125	$2,814	$55.23	$48.11 - $62.40
Q1 2023	127,472	$6,963	$51.23	$46.59 - $56.59
Q4 2022	116,619	$6,141	$50.25	$45.92 - $55.43
Q3 2022	71,880	$4,002	$58.62	$47.49 - $69.39
Q2 2022	44,176	$2,787	$69.94	$53.71 - $90.89
Q1 2022	52,870	$5,423	$78.87	$58.88 - $93.48
Q4 2021	94,924	$7,086	$62.08	$56.28 - $71.90
Q3 2021	36,928	$3,024	$64.78	$49.38 - $76.65
Q2 2021	42,498	$3,264	$52.54	$39.40 - $67.68
Q1 2021	22,683	$1,125	$31.60	$17.73 - $48.68
Q4 2020	171,412	$3,673	$10.86	$6.24 - $18.59
Q2 2020	12,472	$47	$3.55	$2.72 - $4.53
Q1 2020	13,890	$56	$5.16	$2.11 - $8.31
Q4 2019	23,217	$213	$8.15	$4.53 - $11.08
Q3 2019	6,936	$62	$6.75	$5.62 - $8.47
Q2 2019	13,326	$108	$9.60	$6.42 - $11.94