DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,648 Value ($000) $3,734 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 38,727 Value ($000) $3,478 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 36,815 Value ($000) $3,175 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 24,474 Value ($000) $1,910 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 23,116 Value ($000) $1,851 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 22,909 Value ($000) $1,987 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 23,838 Value ($000) $2,202 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 21,536 Value ($000) $1,555 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 25,684 Value ($000) $1,902 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 27,475 Value ($000) $1,819 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 30,355 Value ($000) $2,027 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 16,832 Value ($000) $919 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 16,564 Value ($000) $872 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 16,703 Value ($000) $930 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 141,015 Value ($000) $8,898 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 154,685 Value ($000) $15,868 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 93,931 Value ($000) $7,012 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 99,405 Value ($000) $8,141 Avg Close $64.78 Range $49.38 - $76.65