DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,935 Value ($000) $1,303 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 8,317 Value ($000) $569 Avg Close $55.23 Range $48.11 - $62.40
Q2 2022
Shares 4,000 Value ($000) $252 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 7,719 Value ($000) $792 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 83,217 Value ($000) $6,212 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 82,517 Value ($000) $6,758 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 89,623 Value ($000) $6,882 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 88,523 Value ($000) $4,392 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 54,199 Value ($000) $1,161 Avg Close $10.86 Range $6.24 - $18.59