DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,428 Value ($000) $224 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 5,644 Value ($000) $407 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 8,409 Value ($000) $623 Avg Close $63.60 Range $58.11 - $70.49

Q3 2023

Shares 14,902 Value ($000) $987 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 22,491 Value ($000) $1,502 Avg Close $55.23 Range $48.11 - $62.40

Q1 2023

Shares 14,770 Value ($000) $1 Avg Close $51.23 Range $46.59 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,428	$224	$79.66	$67.97 - $93.64
Q1 2024	5,644	$407	$69.81	$66.07 - $75.77
Q4 2023	8,409	$623	$63.60	$58.11 - $70.49
Q3 2023	14,902	$987	$62.28	$59.04 - $66.04
Q2 2023	22,491	$1,502	$55.23	$48.11 - $62.40
Q1 2023	14,770	$1	$51.23	$46.59 - $56.59