DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $344 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 3,818 Value ($000) $341 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 3,797 Value ($000) $327 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 3,914 Value ($000) $305 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 3,794 Value ($000) $304 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 3,871 Value ($000) $336 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 3,689 Value ($000) $339 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 3,432 Value ($000) $284 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 9 Value ($000) $1 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 10,203 Value ($000) $671 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 9,835 Value ($000) $656 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 22,518 Value ($000) $1,238 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 3 Value ($000) $0 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 3 Value ($000) $0 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 18,403 Value ($000) $1,139 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 4,400 Value ($000) $398 Avg Close $78.87 Range $58.88 - $93.48