DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 145 Value ($000) $0 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 145 Value ($000) $8 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 145 Value ($000) $9 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 145 Value ($000) $15 Avg Close $78.87 Range $58.88 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	145	$0	$50.25	$45.92 - $55.43
Q3 2022	145	$8	$58.62	$47.49 - $69.39
Q2 2022	145	$9	$69.94	$53.71 - $90.89
Q1 2022	145	$15	$78.87	$58.88 - $93.48