DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,439 Value ($000) $983 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 2,149 Value ($000) $193 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 327 Value ($000) $28 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 312 Value ($000) $24 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 4,994 Value ($000) $400 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 4,139 Value ($000) $359 Avg Close $80.58 Range $72.55 - $90.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,439	$983	$92.12	$83.56 - $100.00
Q3 2025	2,149	$193	$92.18	$85.37 - $96.47
Q2 2025	327	$28	$81.57	$64.74 - $90.28
Q1 2025	312	$24	$78.96	$74.30 - $84.87
Q4 2024	4,994	$400	$80.24	$74.01 - $86.75
Q3 2024	4,139	$359	$80.58	$72.55 - $90.22