DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360 Value ($000) $222 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 2,360 Value ($000) $212 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 2,360 Value ($000) $204 Avg Close $81.57 Range $64.74 - $90.28

Q3 2024

Shares 2,360 Value ($000) $205 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 2,360 Value ($000) $218 Avg Close $79.66 Range $67.97 - $93.64

Q1 2022

Shares 1,990 Value ($000) $204 Avg Close $78.87 Range $58.88 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360	$222	$92.12	$83.56 - $100.00
Q3 2025	2,360	$212	$92.18	$85.37 - $96.47
Q2 2025	2,360	$204	$81.57	$64.74 - $90.28
Q3 2024	2,360	$205	$80.58	$72.55 - $90.22
Q2 2024	2,360	$218	$79.66	$67.97 - $93.64
Q1 2022	1,990	$204	$78.87	$58.88 - $93.48