DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $0 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 160 Value ($000) $0 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 160 Value ($000) $0 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 160 Value ($000) $0 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 160 Value ($000) $0 Avg Close $80.24 Range $74.01 - $86.75
Q3 2021
Shares 110 Value ($000) $9 Avg Close $64.78 Range $49.38 - $76.65