DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,686 Value ($000) $455 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 5,712 Value ($000) $491 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 4,466 Value ($000) $412 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 9,191 Value ($000) $664 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 12,697 Value ($000) $940 Avg Close $63.60 Range $58.11 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,686	$455	$80.24	$74.01 - $86.75
Q3 2024	5,712	$491	$80.58	$72.55 - $90.22
Q2 2024	4,466	$412	$79.66	$67.97 - $93.64
Q1 2024	9,191	$664	$69.81	$66.07 - $75.77
Q4 2023	12,697	$940	$63.60	$58.11 - $70.49