DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101,703 Value ($000) $7,592 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 105,303 Value ($000) $8,624 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 108,703 Value ($000) $8,347 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 108,703 Value ($000) $5,393 Avg Close $31.60 Range $17.73 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101,703	$7,592	$62.08	$56.28 - $71.90
Q3 2021	105,303	$8,624	$64.78	$49.38 - $76.65
Q2 2021	108,703	$8,347	$52.54	$39.40 - $67.68
Q1 2021	108,703	$5,393	$31.60	$17.73 - $48.68