DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,900 Value ($000) $437 Avg Close $63.60 Range $58.11 - $70.49

Q3 2023

Shares 10,600 Value ($000) $702 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 16,800 Value ($000) $1,122 Avg Close $55.23 Range $48.11 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,900	$437	$63.60	$58.11 - $70.49
Q3 2023	10,600	$702	$62.28	$59.04 - $66.04
Q2 2023	16,800	$1,122	$55.23	$48.11 - $62.40