DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,153 Value ($000) $6,795 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 161,238 Value ($000) $14,481 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 282,655 Value ($000) $24,376 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 299,544 Value ($000) $23,373 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 314,787 Value ($000) $25,205 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 266,632 Value ($000) $23,128 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 275,834 Value ($000) $25 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 275,834 Value ($000) $20 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 275,834 Value ($000) $20 Avg Close $63.60 Range $58.11 - $70.49

Q3 2023

Shares 275,834 Value ($000) $18 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 244,566 Value ($000) $16 Avg Close $55.23 Range $48.11 - $62.40

Q1 2023

Shares 181,968 Value ($000) $10 Avg Close $51.23 Range $46.59 - $56.59

Q4 2022

Shares 249,091 Value ($000) $13 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 298,701 Value ($000) $16,632 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 178,171 Value ($000) $11,243 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 361,198 Value ($000) $37,052 Avg Close $78.87 Range $58.88 - $93.48

Q4 2021

Shares 351,815 Value ($000) $26,263 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 204,740 Value ($000) $16,768 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 133,320 Value ($000) $10,238 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 215,918 Value ($000) $10,712 Avg Close $31.60 Range $17.73 - $48.68

Q4 2020

Shares 166,918 Value ($000) $3,577 Avg Close $10.86 Range $6.24 - $18.59

Q3 2020

Shares 99,889 Value ($000) $733 Avg Close $4.03 Range $2.81 - $6.38

Q2 2020

Shares 99,015 Value ($000) $369 Avg Close $3.55 Range $2.72 - $4.53

Q1 2020

Shares 99,015 Value ($000) $396 Avg Close $5.16 Range $2.11 - $8.31

Q4 2019

Shares 99,415 Value ($000) $913 Avg Close $8.15 Range $4.53 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,153	$6,795	$92.12	$83.56 - $100.00
Q3 2025	161,238	$14,481	$92.18	$85.37 - $96.47
Q2 2025	282,655	$24,376	$81.57	$64.74 - $90.28
Q1 2025	299,544	$23,373	$78.96	$74.30 - $84.87
Q4 2024	314,787	$25,205	$80.24	$74.01 - $86.75
Q3 2024	266,632	$23,128	$80.58	$72.55 - $90.22
Q2 2024	275,834	$25	$79.66	$67.97 - $93.64
Q1 2024	275,834	$20	$69.81	$66.07 - $75.77
Q4 2023	275,834	$20	$63.60	$58.11 - $70.49
Q3 2023	275,834	$18	$62.28	$59.04 - $66.04
Q2 2023	244,566	$16	$55.23	$48.11 - $62.40
Q1 2023	181,968	$10	$51.23	$46.59 - $56.59
Q4 2022	249,091	$13	$50.25	$45.92 - $55.43
Q3 2022	298,701	$16,632	$58.62	$47.49 - $69.39
Q2 2022	178,171	$11,243	$69.94	$53.71 - $90.89
Q1 2022	361,198	$37,052	$78.87	$58.88 - $93.48
Q4 2021	351,815	$26,263	$62.08	$56.28 - $71.90
Q3 2021	204,740	$16,768	$64.78	$49.38 - $76.65
Q2 2021	133,320	$10,238	$52.54	$39.40 - $67.68
Q1 2021	215,918	$10,712	$31.60	$17.73 - $48.68
Q4 2020	166,918	$3,577	$10.86	$6.24 - $18.59
Q3 2020	99,889	$733	$4.03	$2.81 - $6.38
Q2 2020	99,015	$369	$3.55	$2.72 - $4.53
Q1 2020	99,015	$396	$5.16	$2.11 - $8.31
Q4 2019	99,415	$913	$8.15	$4.53 - $11.08