DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,891 Value ($000) $8,843 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 35,749 Value ($000) $3,211 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 45,497 Value ($000) $3,924 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 23,095 Value ($000) $1,802 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 37,131 Value ($000) $2,973 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 111,928 Value ($000) $9,709 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 101,543 Value ($000) $9,379 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 22,433 Value ($000) $1,620 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 39,004 Value ($000) $2,889 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 4,400 Value ($000) $291 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 5,900 Value ($000) $394 Avg Close $55.23 Range $48.11 - $62.40
Q3 2022
Shares 19,300 Value ($000) $1,075 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 41,400 Value ($000) $2,612 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 73,200 Value ($000) $7,509 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 132,880 Value ($000) $9,919 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 136,460 Value ($000) $11,176 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 67,994 Value ($000) $5,221 Avg Close $52.54 Range $39.40 - $67.68
Q4 2019
Shares 28,487 Value ($000) $262 Avg Close $8.15 Range $4.53 - $11.08