DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,161 Value ($000) $486 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 28,297 Value ($000) $2,541 Avg Close $92.18 Range $85.37 - $96.47
Q1 2025
Shares 45,125 Value ($000) $4 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 45,504 Value ($000) $4 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 33,357 Value ($000) $3 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 65,180 Value ($000) $6 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 55,936 Value ($000) $4 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 79,419 Value ($000) $6 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 87,538 Value ($000) $6 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 84,893 Value ($000) $6 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 27,795 Value ($000) $2 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 94,666 Value ($000) $5 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 41,480 Value ($000) $2,309 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 2,264 Value ($000) $142 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 2,645 Value ($000) $271 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 3,074 Value ($000) $229 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 3,033 Value ($000) $248 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 3,345 Value ($000) $256 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 4,020 Value ($000) $199 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 3,641 Value ($000) $78 Avg Close $10.86 Range $6.24 - $18.59