DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,458 Value ($000) $304 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 7,041 Value ($000) $444 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 7,101 Value ($000) $728 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 7,202 Value ($000) $538 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 7,735 Value ($000) $633 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 7,711 Value ($000) $592 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 5,915 Value ($000) $293 Avg Close $31.60 Range $17.73 - $48.68