DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,631 Value ($000) $4,957 Avg Close $92.12 Range $83.56 - $100.00

Q3 2025

Shares 133,401 Value ($000) $11,981 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 50,951 Value ($000) $4,394 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 13,713 Value ($000) $1,070 Avg Close $78.96 Range $74.30 - $84.87

Q4 2024

Shares 30,187 Value ($000) $2,417 Avg Close $80.24 Range $74.01 - $86.75

Q3 2024

Shares 14,107 Value ($000) $1,224 Avg Close $80.58 Range $72.55 - $90.22

Q2 2024

Shares 16,254 Value ($000) $1,501 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 74,566 Value ($000) $5,384 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 125,875 Value ($000) $9,322 Avg Close $63.60 Range $58.11 - $70.49

Q3 2023

Shares 66,550 Value ($000) $4,407 Avg Close $62.28 Range $59.04 - $66.04

Q2 2023

Shares 82,181 Value ($000) $5,489 Avg Close $55.23 Range $48.11 - $62.40

Q1 2023

Shares 249,699 Value ($000) $14 Avg Close $51.23 Range $46.59 - $56.59

Q4 2022

Shares 469,399 Value ($000) $25 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 198,723 Value ($000) $11,065 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 277,982 Value ($000) $17,541 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 12,569 Value ($000) $1,289 Avg Close $78.87 Range $58.88 - $93.48

Q4 2021

Shares 53,119 Value ($000) $3,965 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 64,047 Value ($000) $5,245 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 79,550 Value ($000) $6,109 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 39,063 Value ($000) $1,938 Avg Close $31.60 Range $17.73 - $48.68

Q4 2020

Shares 169,409 Value ($000) $3,630 Avg Close $10.86 Range $6.24 - $18.59

Q3 2020

Shares 18,732 Value ($000) $137 Avg Close $4.03 Range $2.81 - $6.38

Q1 2020

Shares 57,373 Value ($000) $229 Avg Close $5.16 Range $2.11 - $8.31

Q4 2019

Shares 130,790 Value ($000) $1,201 Avg Close $8.15 Range $4.53 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,631	$4,957	$92.12	$83.56 - $100.00
Q3 2025	133,401	$11,981	$92.18	$85.37 - $96.47
Q2 2025	50,951	$4,394	$81.57	$64.74 - $90.28
Q1 2025	13,713	$1,070	$78.96	$74.30 - $84.87
Q4 2024	30,187	$2,417	$80.24	$74.01 - $86.75
Q3 2024	14,107	$1,224	$80.58	$72.55 - $90.22
Q2 2024	16,254	$1,501	$79.66	$67.97 - $93.64
Q1 2024	74,566	$5,384	$69.81	$66.07 - $75.77
Q4 2023	125,875	$9,322	$63.60	$58.11 - $70.49
Q3 2023	66,550	$4,407	$62.28	$59.04 - $66.04
Q2 2023	82,181	$5,489	$55.23	$48.11 - $62.40
Q1 2023	249,699	$14	$51.23	$46.59 - $56.59
Q4 2022	469,399	$25	$50.25	$45.92 - $55.43
Q3 2022	198,723	$11,065	$58.62	$47.49 - $69.39
Q2 2022	277,982	$17,541	$69.94	$53.71 - $90.89
Q1 2022	12,569	$1,289	$78.87	$58.88 - $93.48
Q4 2021	53,119	$3,965	$62.08	$56.28 - $71.90
Q3 2021	64,047	$5,245	$64.78	$49.38 - $76.65
Q2 2021	79,550	$6,109	$52.54	$39.40 - $67.68
Q1 2021	39,063	$1,938	$31.60	$17.73 - $48.68
Q4 2020	169,409	$3,630	$10.86	$6.24 - $18.59
Q3 2020	18,732	$137	$4.03	$2.81 - $6.38
Q1 2020	57,373	$229	$5.16	$2.11 - $8.31
Q4 2019	130,790	$1,201	$8.15	$4.53 - $11.08