DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $26 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 406 Value ($000) $36 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 378 Value ($000) $33 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 300 Value ($000) $20 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 300 Value ($000) $24 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 2,305 Value ($000) $200 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 2,300 Value ($000) $202 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 2,312 Value ($000) $168 Avg Close $69.81 Range $66.07 - $75.77
Q2 2022
Shares 142 Value ($000) $9 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 2,142 Value ($000) $220 Avg Close $78.87 Range $58.88 - $93.48
Q2 2021
Shares 4,000 Value ($000) $307 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 7,000 Value ($000) $347 Avg Close $31.60 Range $17.73 - $48.68