DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,608 Value ($000) $0 Avg Close $92.18 Range $85.37 - $96.47

Q2 2025

Shares 2,727 Value ($000) $0 Avg Close $81.57 Range $64.74 - $90.28

Q1 2025

Shares 2,455 Value ($000) $0 Avg Close $78.96 Range $74.30 - $84.87

Q2 2024

Shares 1,200 Value ($000) $0 Avg Close $79.66 Range $67.97 - $93.64

Q3 2022

Shares 3,068 Value ($000) $171 Avg Close $58.62 Range $47.49 - $69.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,608	$0	$92.18	$85.37 - $96.47
Q2 2025	2,727	$0	$81.57	$64.74 - $90.28
Q1 2025	2,455	$0	$78.96	$74.30 - $84.87
Q2 2024	1,200	$0	$79.66	$67.97 - $93.64
Q3 2022	3,068	$171	$58.62	$47.49 - $69.39