DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,600 Value ($000) $256 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 4,600 Value ($000) $290 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 9,000 Value ($000) $923 Avg Close $78.87 Range $58.88 - $93.48

Q4 2021

Shares 9,000 Value ($000) $672 Avg Close $62.08 Range $56.28 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,600	$256	$58.62	$47.49 - $69.39
Q2 2022	4,600	$290	$69.94	$53.71 - $90.89
Q1 2022	9,000	$923	$78.87	$58.88 - $93.48
Q4 2021	9,000	$672	$62.08	$56.28 - $71.90