DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

LONESTAR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001317410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45,475 Value ($000) $3,037 Avg Close $55.23 Range $48.11 - $62.40

Q1 2023

Shares 45,475 Value ($000) $2,484 Avg Close $51.23 Range $46.59 - $56.59

Q4 2022

Shares 45,475 Value ($000) $2,395 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 45,475 Value ($000) $2,532 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 99,100 Value ($000) $6,253 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 45,475 Value ($000) $4,665 Avg Close $78.87 Range $58.88 - $93.48

Q4 2021

Shares 102,305 Value ($000) $7,637 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 114,895 Value ($000) $9,410 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 161,735 Value ($000) $12,420 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 390,408 Value ($000) $19,369 Avg Close $31.60 Range $17.73 - $48.68

Q4 2020

Shares 500,000 Value ($000) $10,715 Avg Close $10.86 Range $6.24 - $18.59

Q3 2020

Shares 472,400 Value ($000) $3,467 Avg Close $4.03 Range $2.81 - $6.38

Q2 2020

Shares 435,947 Value ($000) $1,626 Avg Close $3.55 Range $2.72 - $4.53

Q1 2020

Shares 618,665 Value ($000) $2,475 Avg Close $5.16 Range $2.11 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45,475	$3,037	$55.23	$48.11 - $62.40
Q1 2023	45,475	$2,484	$51.23	$46.59 - $56.59
Q4 2022	45,475	$2,395	$50.25	$45.92 - $55.43
Q3 2022	45,475	$2,532	$58.62	$47.49 - $69.39
Q2 2022	99,100	$6,253	$69.94	$53.71 - $90.89
Q1 2022	45,475	$4,665	$78.87	$58.88 - $93.48
Q4 2021	102,305	$7,637	$62.08	$56.28 - $71.90
Q3 2021	114,895	$9,410	$64.78	$49.38 - $76.65
Q2 2021	161,735	$12,420	$52.54	$39.40 - $67.68
Q1 2021	390,408	$19,369	$31.60	$17.73 - $48.68
Q4 2020	500,000	$10,715	$10.86	$6.24 - $18.59
Q3 2020	472,400	$3,467	$4.03	$2.81 - $6.38
Q2 2020	435,947	$1,626	$3.55	$2.72 - $4.53
Q1 2020	618,665	$2,475	$5.16	$2.11 - $8.31