DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 121,200 Value ($000) $6,382 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 124,599 Value ($000) $6,938 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 139,700 Value ($000) $8,815 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 769,471 Value ($000) $78,932 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 974,041 Value ($000) $72,712 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 957,824 Value ($000) $78,446 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 836,080 Value ($000) $64,203 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 826,750 Value ($000) $41,015 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 259,407 Value ($000) $5,559 Avg Close $10.86 Range $6.24 - $18.59