DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,644 Value ($000) $1,285 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 22,688 Value ($000) $2,038 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 3,200 Value ($000) $276 Avg Close $81.57 Range $64.74 - $90.28
Q2 2024
Shares 13,535 Value ($000) $1,250 Avg Close $79.66 Range $67.97 - $93.64
Q4 2023
Shares 10,031 Value ($000) $743 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 186,820 Value ($000) $12,371 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 288,865 Value ($000) $19,293 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 315,120 Value ($000) $17,212 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 277,608 Value ($000) $14,619 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 417,531 Value ($000) $23,247 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 509,222 Value ($000) $32,130 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 198,777 Value ($000) $20,392 Avg Close $78.87 Range $58.88 - $93.48
Q3 2021
Shares 12,900 Value ($000) $1,057 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 58,148 Value ($000) $4,466 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 22,181 Value ($000) $1,100 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 146,333 Value ($000) $3,136 Avg Close $10.86 Range $6.24 - $18.59
Q3 2020
Shares 37,350 Value ($000) $274 Avg Close $4.03 Range $2.81 - $6.38
Q4 2019
Shares 14,359 Value ($000) $132 Avg Close $8.15 Range $4.53 - $11.08