DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35,559 Value ($000) $1,942 Avg Close $51.23 Range $46.59 - $56.59

Q4 2022

Shares 37,527 Value ($000) $1,976 Avg Close $50.25 Range $45.92 - $55.43

Q3 2022

Shares 29,823 Value ($000) $1,660,544 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 12,946 Value ($000) $816,892 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 18,569 Value ($000) $1,904,808 Avg Close $78.87 Range $58.88 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35,559	$1,942	$51.23	$46.59 - $56.59
Q4 2022	37,527	$1,976	$50.25	$45.92 - $55.43
Q3 2022	29,823	$1,660,544	$58.62	$47.49 - $69.39
Q2 2022	12,946	$816,892	$69.94	$53.71 - $90.89
Q1 2022	18,569	$1,904,808	$78.87	$58.88 - $93.48