DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,908 Value ($000) $2 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 26,142 Value ($000) $2 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 25,235 Value ($000) $2 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 24,692 Value ($000) $2 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 22,323 Value ($000) $1 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 20,316 Value ($000) $1 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 19,195 Value ($000) $1 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 16,909 Value ($000) $1 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 17,244 Value ($000) $960 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 17,933 Value ($000) $1,148 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 14,777 Value ($000) $1,516 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 10,894 Value ($000) $813 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 10,777 Value ($000) $883 Avg Close $64.78 Range $49.38 - $76.65