DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $0 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 3,826 Value ($000) $0 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 8,430 Value ($000) $1 Avg Close $81.57 Range $64.74 - $90.28
Q2 2024
Shares 5,066 Value ($000) $0 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 12,672 Value ($000) $1 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 12,708 Value ($000) $1 Avg Close $63.60 Range $58.11 - $70.49
Q2 2023
Shares 6,436 Value ($000) $0 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 7,090 Value ($000) $0 Avg Close $51.23 Range $46.59 - $56.59
Q1 2022
Shares 14,622 Value ($000) $1,500 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 26,759 Value ($000) $1,998 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 31,333 Value ($000) $2,566 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 13,901 Value ($000) $1,067 Avg Close $52.54 Range $39.40 - $67.68