DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 94,618 Value ($000) $5,970 Avg Close $69.94 Range $53.71 - $90.89

Q1 2022

Shares 109,481 Value ($000) $11,231 Avg Close $78.87 Range $58.88 - $93.48

Q4 2021

Shares 114,496 Value ($000) $8,547 Avg Close $62.08 Range $56.28 - $71.90

Q3 2021

Shares 112,711 Value ($000) $9,230 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 111,103 Value ($000) $8,531 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 107,215 Value ($000) $86,846 Avg Close $31.60 Range $17.73 - $48.68

Q4 2020

Shares 700 Value ($000) $15 Avg Close $10.86 Range $6.24 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	94,618	$5,970	$69.94	$53.71 - $90.89
Q1 2022	109,481	$11,231	$78.87	$58.88 - $93.48
Q4 2021	114,496	$8,547	$62.08	$56.28 - $71.90
Q3 2021	112,711	$9,230	$64.78	$49.38 - $76.65
Q2 2021	111,103	$8,531	$52.54	$39.40 - $67.68
Q1 2021	107,215	$86,846	$31.60	$17.73 - $48.68
Q4 2020	700	$15	$10.86	$6.24 - $18.59