DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,266 Value ($000) $209 Avg Close $79.66 Range $67.97 - $93.64
Q4 2023
Shares 3,742 Value ($000) $277 Avg Close $63.60 Range $58.11 - $70.49
Q1 2023
Shares 5,075 Value ($000) $277 Avg Close $51.23 Range $46.59 - $56.59
Q3 2022
Shares 4,252 Value ($000) $237 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 7,064 Value ($000) $446 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 12,019 Value ($000) $1,233 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 5,882 Value ($000) $439 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 10,500 Value ($000) $860 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 5,392 Value ($000) $414 Avg Close $52.54 Range $39.40 - $67.68
Q4 2020
Shares 24,600 Value ($000) $527 Avg Close $10.86 Range $6.24 - $18.59