DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,700 Value ($000) $1,855 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 23,567 Value ($000) $2,117 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 5,900 Value ($000) $509 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 13,679 Value ($000) $1,067 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 100 Value ($000) $8 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 6,900 Value ($000) $599 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 15,976 Value ($000) $1,476 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 58,626 Value ($000) $4,233 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 63,669 Value ($000) $4,715 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 52,042 Value ($000) $3,446 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 84,971 Value ($000) $5,675 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 226,834 Value ($000) $12,390 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 213,895 Value ($000) $11,264 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 235,776 Value ($000) $13,128 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 153,195 Value ($000) $9,667 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 70,676 Value ($000) $7,250 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 128,030 Value ($000) $9,557 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 56,457 Value ($000) $4,624 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 50,649 Value ($000) $3,889 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 37,326 Value ($000) $1,852 Avg Close $31.60 Range $17.73 - $48.68