DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,020 Value ($000) $2,156 Avg Close $78.87 Range $58.88 - $93.48

Q3 2021

Shares 9,900 Value ($000) $811 Avg Close $64.78 Range $49.38 - $76.65

Q2 2021

Shares 7,500 Value ($000) $576 Avg Close $52.54 Range $39.40 - $67.68

Q1 2021

Shares 7,500 Value ($000) $372 Avg Close $31.60 Range $17.73 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,020	$2,156	$78.87	$58.88 - $93.48
Q3 2021	9,900	$811	$64.78	$49.38 - $76.65
Q2 2021	7,500	$576	$52.54	$39.40 - $67.68
Q1 2021	7,500	$372	$31.60	$17.73 - $48.68