DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,531 Value ($000) $3,371 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 95,707 Value ($000) $8,254 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 37,818 Value ($000) $2,951 Avg Close $78.96 Range $74.30 - $84.87
Q3 2024
Shares 49,857 Value ($000) $4,325 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 39,644 Value ($000) $3,662 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 90,354 Value ($000) $6,524 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 64,218 Value ($000) $4,756 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 80,464 Value ($000) $5,328 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 129,970 Value ($000) $8,681 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 226,180 Value ($000) $12,354 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 107,394 Value ($000) $5,655 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 99,300 Value ($000) $5,529 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 238,792 Value ($000) $15,068 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 528,246 Value ($000) $54,187 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 343,229 Value ($000) $25,622 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 290,971 Value ($000) $23,831 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 145,822 Value ($000) $11,198 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 127,196 Value ($000) $6,310 Avg Close $31.60 Range $17.73 - $48.68
Q2 2020
Shares 50,982 Value ($000) $190 Avg Close $3.55 Range $2.72 - $4.53
Q1 2020
Shares 32,258 Value ($000) $129 Avg Close $5.16 Range $2.11 - $8.31