DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,776 Value ($000) $200 Avg Close $69.81 Range $66.07 - $75.77

Q3 2022

Shares 3,763 Value ($000) $210 Avg Close $58.62 Range $47.49 - $69.39

Q2 2022

Shares 8,845 Value ($000) $558 Avg Close $69.94 Range $53.71 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,776	$200	$69.81	$66.07 - $75.77
Q3 2022	3,763	$210	$58.62	$47.49 - $69.39
Q2 2022	8,845	$558	$69.94	$53.71 - $90.89