DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,621 Value ($000) $981 Avg Close $79.66 Range $67.97 - $93.64

Q1 2024

Shares 12,255 Value ($000) $885 Avg Close $69.81 Range $66.07 - $75.77

Q4 2023

Shares 7,584 Value ($000) $562 Avg Close $63.60 Range $58.11 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,621	$981	$79.66	$67.97 - $93.64
Q1 2024	12,255	$885	$69.81	$66.07 - $75.77
Q4 2023	7,584	$562	$63.60	$58.11 - $70.49