DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,183 Value ($000) $3 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 30,245 Value ($000) $3 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 18,992 Value ($000) $2 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 8,827 Value ($000) $1 Avg Close $78.96 Range $74.30 - $84.87
Q3 2024
Shares 5,889 Value ($000) $1 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 28,153 Value ($000) $3 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 16,915 Value ($000) $1 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 16,148 Value ($000) $1 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 25,620 Value ($000) $2 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 18,269 Value ($000) $1 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 17,425 Value ($000) $1 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 21,402 Value ($000) $1 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 27,278 Value ($000) $1,518 Avg Close $58.62 Range $47.49 - $69.39