DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $4,144 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 24,200 Value ($000) $2,173 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 42,100 Value ($000) $3,631 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 34,900 Value ($000) $2,723 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 25,300 Value ($000) $2,026 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 52,300 Value ($000) $4,537 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 36,600 Value ($000) $3,380 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 3,600 Value ($000) $260 Avg Close $69.81 Range $66.07 - $75.77
Q4 2022
Shares 12,300 Value ($000) $648 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 19,700 Value ($000) $1,097 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 18,900 Value ($000) $1,193 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 20,900 Value ($000) $2,144 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 95,300 Value ($000) $7,114 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 135,800 Value ($000) $11,122 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 53,400 Value ($000) $4,101 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 14,200 Value ($000) $704 Avg Close $31.60 Range $17.73 - $48.68
Q4 2020
Shares 17,100 Value ($000) $366 Avg Close $10.86 Range $6.24 - $18.59