DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $283 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 6,848 Value ($000) $1 Avg Close $92.18 Range $85.37 - $96.47
Q1 2025
Shares 928 Value ($000) $0 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 2,994 Value ($000) $0 Avg Close $80.24 Range $74.01 - $86.75
Q2 2024
Shares 113 Value ($000) $0 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 1,863 Value ($000) $0 Avg Close $69.81 Range $66.07 - $75.77
Q4 2022
Shares 2,848 Value ($000) $0 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 423 Value ($000) $23 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 11,418 Value ($000) $720 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 40,708 Value ($000) $4,175 Avg Close $78.87 Range $58.88 - $93.48
Q3 2021
Shares 4,173 Value ($000) $312 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 3,873 Value ($000) $297 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 12,950 Value ($000) $642 Avg Close $31.60 Range $17.73 - $48.68