DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $234 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 15,857 Value ($000) $1,424 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 15,857 Value ($000) $1,368 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 15,857 Value ($000) $1,237 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 17,468 Value ($000) $1,399 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 17,468 Value ($000) $1,515 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 17,468 Value ($000) $1,613 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 16,322 Value ($000) $1,178 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 16,322 Value ($000) $1,209 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 16,322 Value ($000) $1,081 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 34,478 Value ($000) $2,303 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 14,812 Value ($000) $809 Avg Close $51.23 Range $46.59 - $56.59