DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $14 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 13 Value ($000) $1 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 775 Value ($000) $67 Avg Close $81.57 Range $64.74 - $90.28
Q4 2024
Shares 1 Value ($000) $0 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 1,580 Value ($000) $137 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 2,197 Value ($000) $203 Avg Close $79.66 Range $67.97 - $93.64
Q3 2023
Shares 1,012 Value ($000) $67 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 593 Value ($000) $40 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 528 Value ($000) $0 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 2,229 Value ($000) $0 Avg Close $50.25 Range $45.92 - $55.43
Q2 2022
Shares 1,297 Value ($000) $81 Avg Close $69.94 Range $53.71 - $90.89
Q4 2021
Shares 129 Value ($000) $10 Avg Close $62.08 Range $56.28 - $71.90
Q3 2020
Shares 2,454 Value ($000) $18 Avg Close $4.03 Range $2.81 - $6.38
Q2 2020
Shares 1,095 Value ($000) $4 Avg Close $3.55 Range $2.72 - $4.53
Q1 2020
Shares 1,640 Value ($000) $7 Avg Close $5.16 Range $2.11 - $8.31