DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,296 Value ($000) $0 Avg Close $78.96 Range $74.30 - $84.87

Q4 2021

Shares 3,822 Value ($000) $285 Avg Close $62.08 Range $56.28 - $71.90

Q1 2021

Shares 9,616 Value ($000) $477 Avg Close $31.60 Range $17.73 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,296	$0	$78.96	$74.30 - $84.87
Q4 2021	3,822	$285	$62.08	$56.28 - $71.90
Q1 2021	9,616	$477	$31.60	$17.73 - $48.68