DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,427 Value ($000) $699 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 6,792 Value ($000) $610 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 5,989 Value ($000) $516 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 8,217 Value ($000) $641 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 9,030 Value ($000) $723 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 9,116 Value ($000) $791 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 8,339 Value ($000) $770 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 7,695 Value ($000) $556 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 7,940 Value ($000) $588 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 4,713 Value ($000) $312 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 4,826 Value ($000) $322 Avg Close $55.23 Range $48.11 - $62.40
Q1 2022
Shares 2,091 Value ($000) $214 Avg Close $78.87 Range $58.88 - $93.48
Q1 2021
Shares 17,248 Value ($000) $856 Avg Close $31.60 Range $17.73 - $48.68
Q3 2019
Shares 10,000 Value ($000) $90 Avg Close $6.75 Range $5.62 - $8.47