DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $105 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 1,532 Value ($000) $138 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 1,512 Value ($000) $130 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 1,941 Value ($000) $156 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 1,941 Value ($000) $149 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 441 Value ($000) $38 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 441 Value ($000) $37 Avg Close $79.66 Range $67.97 - $93.64