DANAOS CORPORATION

Ticker: DAC CUSIP: Y1968P121 Class: SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,790 Value ($000) $3,465 Avg Close $92.12 Range $83.56 - $100.00
Q3 2025
Shares 47,848 Value ($000) $4,297 Avg Close $92.18 Range $85.37 - $96.47
Q2 2025
Shares 66,192 Value ($000) $5,708 Avg Close $81.57 Range $64.74 - $90.28
Q1 2025
Shares 91,874 Value ($000) $7,169 Avg Close $78.96 Range $74.30 - $84.87
Q4 2024
Shares 103,937 Value ($000) $8,322 Avg Close $80.24 Range $74.01 - $86.75
Q3 2024
Shares 86,294 Value ($000) $7,485 Avg Close $80.58 Range $72.55 - $90.22
Q2 2024
Shares 86,279 Value ($000) $7,969 Avg Close $79.66 Range $67.97 - $93.64
Q1 2024
Shares 56,142 Value ($000) $4,053 Avg Close $69.81 Range $66.07 - $75.77
Q4 2023
Shares 62,821 Value ($000) $4,653 Avg Close $63.60 Range $58.11 - $70.49
Q3 2023
Shares 66,425 Value ($000) $4,399 Avg Close $62.28 Range $59.04 - $66.04
Q2 2023
Shares 56,321 Value ($000) $3,762 Avg Close $55.23 Range $48.11 - $62.40
Q1 2023
Shares 58,754 Value ($000) $3,209 Avg Close $51.23 Range $46.59 - $56.59
Q4 2022
Shares 43,120 Value ($000) $2,271 Avg Close $50.25 Range $45.92 - $55.43
Q3 2022
Shares 26,406 Value ($000) $1,470 Avg Close $58.62 Range $47.49 - $69.39
Q2 2022
Shares 11,971 Value ($000) $755 Avg Close $69.94 Range $53.71 - $90.89
Q1 2022
Shares 76,934 Value ($000) $7,892 Avg Close $78.87 Range $58.88 - $93.48
Q4 2021
Shares 103,385 Value ($000) $7,718 Avg Close $62.08 Range $56.28 - $71.90
Q3 2021
Shares 106,285 Value ($000) $8,705 Avg Close $64.78 Range $49.38 - $76.65
Q2 2021
Shares 86,835 Value ($000) $6,668 Avg Close $52.54 Range $39.40 - $67.68
Q1 2021
Shares 8,265 Value ($000) $410 Avg Close $31.60 Range $17.73 - $48.68